Reviva Pharmaceuticals Holdings Inc (RVPH)
1.71
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
1.69
-0.02
(-1.17%)
After-Hours: 06:35
Reviva Pharmaceuticals Holdings Price: 1.71 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 1.70 | 1.73 | 1.66 | 1.71 | 157085.0 |
May 15, 2024 | 1.80 | 1.81 | 1.60 | 1.71 | 412610.0 |
May 14, 2024 | 1.69 | 1.84 | 1.64 | 1.825 | 490868.0 |
May 13, 2024 | 1.88 | 1.99 | 1.68 | 1.70 | 526223.0 |
May 10, 2024 | 2.09 | 2.165 | 1.820 | 1.87 | 723298.0 |
May 09, 2024 | 2.85 | 2.935 | 2.08 | 2.14 | 1.225M |
May 08, 2024 | 2.83 | 3.18 | 2.80 | 2.82 | 236759.0 |
May 07, 2024 | 2.96 | 3.052 | 2.80 | 2.80 | 181316.0 |
May 06, 2024 | 3.20 | 3.20 | 2.94 | 2.94 | 210913.0 |
May 03, 2024 | 3.23 | 3.288 | 3.10 | 3.20 | 109318.0 |
May 02, 2024 | 3.29 | 3.30 | 3.14 | 3.18 | 89189.00 |
May 01, 2024 | 3.09 | 3.29 | 3.06 | 3.26 | 79060.00 |
Apr 30, 2024 | 2.91 | 3.15 | 2.90 | 3.06 | 112981.0 |
Apr 29, 2024 | 3.00 | 3.07 | 2.90 | 2.90 | 114659.0 |
Apr 26, 2024 | 2.97 | 3.08 | 2.94 | 2.99 | 116230.0 |
Apr 25, 2024 | 3.01 | 3.10 | 2.90 | 2.98 | 107227.0 |
Apr 24, 2024 | 3.01 | 3.13 | 2.90 | 3.02 | 78687.00 |
Apr 23, 2024 | 3.15 | 3.19 | 3.01 | 3.06 | 77792.00 |
Apr 22, 2024 | 3.05 | 3.15 | 2.95 | 3.09 | 111561.0 |
Apr 19, 2024 | 3.00 | 3.08 | 2.95 | 3.02 | 139500.0 |
Apr 18, 2024 | 3.20 | 3.20 | 2.98 | 3.02 | 126072.0 |
Apr 17, 2024 | 3.30 | 3.361 | 3.17 | 3.20 | 98296.00 |
Apr 16, 2024 | 3.34 | 3.42 | 3.27 | 3.33 | 93509.00 |
Apr 15, 2024 | 3.43 | 3.60 | 3.00 | 3.48 | 735387.0 |
Apr 12, 2024 | 3.72 | 3.81 | 3.66 | 3.69 | 93949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Aug 10 2022
9.49
Maximum
Jan 19 2021
4.132
Average
4.02
Median
Aug 17 2023
Price Benchmarks
AbbVie Inc | 164.35 |
ABVC BioPharma Inc | 1.06 |
Sutro Biopharma Inc | 4.15 |
Flora Growth Corp | 1.30 |
Journey Medical Corp | 3.62 |
Price Related Metrics
Earnings Yield | -92.98% |
Market Cap | 47.74M |